Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.44 29.41 28.43 29.41 18.00
16 Jun, 2025 28.21 28.52 28.02 28.3 49.00
13 Jun, 2025 29.35 29.58 28.24 28.24 13.53 Thousand
12 Jun, 2025 29.57 29.57 29.27 29.46 5300.00
11 Jun, 2025 29.19 29.39 28.91 29.39 6731.00
10 Jun, 2025 29.34 29.48 29.09 29.48 9800.00
09 Jun, 2025 29.35 29.35 28.92 29.21 5615.00
06 Jun, 2025 29.39 29.39 29.09 29.24 6900.00
05 Jun, 2025 28.89 29.12 28.85 29.12 6200.00
04 Jun, 2025 29.0 29.0 28.9 28.93 10.24 Thousand