Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.75 28.95 28.75 28.95 13.22 Thousand
16 May, 2025 29.49 29.49 28.76 28.81 12.5 Thousand
15 May, 2025 29.04 30.0 29.04 29.5 5600.00
14 May, 2025 29.05 29.59 29.03 29.03 5913.00
13 May, 2025 29.75 30.09 29.27 29.98 7400.00
12 May, 2025 30.12 30.12 29.51 29.51 7100.00
09 May, 2025 30.12 30.12 28.56 29.28 4216.00
08 May, 2025 29.2 29.98 29.2 29.85 4800.00
07 May, 2025 28.75 29.43 28.36 29.43 7604.00
06 May, 2025 27.68 28.77 27.68 28.77 5800.00