USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 28.75 | 28.95 | 28.75 | 28.95 | 13.22 Thousand |
16 May, 2025 | 29.49 | 29.49 | 28.76 | 28.81 | 12.5 Thousand |
15 May, 2025 | 29.04 | 30.0 | 29.04 | 29.5 | 5600.00 |
14 May, 2025 | 29.05 | 29.59 | 29.03 | 29.03 | 5913.00 |
13 May, 2025 | 29.75 | 30.09 | 29.27 | 29.98 | 7400.00 |
12 May, 2025 | 30.12 | 30.12 | 29.51 | 29.51 | 7100.00 |
09 May, 2025 | 30.12 | 30.12 | 28.56 | 29.28 | 4216.00 |
08 May, 2025 | 29.2 | 29.98 | 29.2 | 29.85 | 4800.00 |
07 May, 2025 | 28.75 | 29.43 | 28.36 | 29.43 | 7604.00 |
06 May, 2025 | 27.68 | 28.77 | 27.68 | 28.77 | 5800.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW