Middlefield Banc Corp. (MBCN)

USD 23.25

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 26.25 26.47 25.91 26.05 5930.00
14 Mar, 2025 26.7 29.24 26.5 26.5 8106.00
13 Mar, 2025 26.08 26.08 25.75 25.75 3847.00
12 Mar, 2025 25.5 25.95 25.49 25.95 4300.00
11 Mar, 2025 25.17 25.68 25.17 25.68 10.1 Thousand
10 Mar, 2025 25.49 25.88 25.49 25.65 6923.00
07 Mar, 2025 25.06 26.11 24.79 26.11 7346.00
06 Mar, 2025 25.81 25.82 25.03 25.5 5606.00
05 Mar, 2025 25.78 26.03 25.36 25.59 12.2 Thousand
04 Mar, 2025 25.96 26.51 25.96 25.96 4100.00