Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 29.75 30.09 29.27 29.98 7400.00
12 May, 2025 30.12 30.12 29.51 29.51 7100.00
09 May, 2025 30.12 30.12 28.56 29.28 4216.00
08 May, 2025 29.2 29.98 29.2 29.85 4800.00
07 May, 2025 28.75 29.43 28.36 29.43 7604.00
06 May, 2025 27.68 28.77 27.68 28.77 5800.00
05 May, 2025 29.01 29.1 28.0 28.4 6028.00
02 May, 2025 26.97 30.0 26.94 29.22 8900.00
01 May, 2025 26.33 26.82 25.8 26.82 8900.00
30 Apr, 2025 25.82 26.61 25.01 25.93 15.7 Thousand