USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 29.75 | 30.09 | 29.27 | 29.98 | 7400.00 |
12 May, 2025 | 30.12 | 30.12 | 29.51 | 29.51 | 7100.00 |
09 May, 2025 | 30.12 | 30.12 | 28.56 | 29.28 | 4216.00 |
08 May, 2025 | 29.2 | 29.98 | 29.2 | 29.85 | 4800.00 |
07 May, 2025 | 28.75 | 29.43 | 28.36 | 29.43 | 7604.00 |
06 May, 2025 | 27.68 | 28.77 | 27.68 | 28.77 | 5800.00 |
05 May, 2025 | 29.01 | 29.1 | 28.0 | 28.4 | 6028.00 |
02 May, 2025 | 26.97 | 30.0 | 26.94 | 29.22 | 8900.00 |
01 May, 2025 | 26.33 | 26.82 | 25.8 | 26.82 | 8900.00 |
30 Apr, 2025 | 25.82 | 26.61 | 25.01 | 25.93 | 15.7 Thousand |
3393
0IYQ
WLLW
4161
7837
TMCWW