Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 29.5 29.5 28.62 28.62 7729.00
06 Oct, 2025 30.02 30.38 29.47 29.47 5641.00
03 Oct, 2025 30.08 30.08 29.74 30.08 8057.00
02 Oct, 2025 29.31 29.4 29.06 29.4 7182.00
01 Oct, 2025 29.82 29.85 29.56 29.56 6286.00
30 Sep, 2025 30.11 30.11 29.91 30.01 6635.00
29 Sep, 2025 30.44 30.44 30.35 30.35 3375.00
26 Sep, 2025 30.98 31.03 30.98 31.03 5299.00
25 Sep, 2025 30.21 31.08 30.21 30.98 4421.00
24 Sep, 2025 31.23 31.23 30.36 30.36 6185.00