Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 29.87 29.9 29.87 29.9 2884.00
08 Sep, 2025 29.54 29.62 29.12 29.26 6177.00
05 Sep, 2025 31.16 31.16 29.66 30.29 7364.00
04 Sep, 2025 30.3 30.9 30.05 30.9 6477.00
03 Sep, 2025 29.73 29.84 29.12 29.12 3857.00
02 Sep, 2025 30.01 30.61 28.83 30.25 10.86 Thousand
29 Aug, 2025 30.67 30.7 30.67 30.7 2986.00
28 Aug, 2025 29.96 31.08 29.96 31.08 3333.00
27 Aug, 2025 31.26 31.63 30.94 31.27 6929.00
26 Aug, 2025 31.25 32.33 30.5 31.16 18.76 Thousand