Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.16 25.16 25.06 25.06 5140.00
21 Feb, 2025 25.39 26.0 24.57 24.57 10.52 Thousand
20 Feb, 2025 26.42 26.42 24.56 25.0 6300.00
19 Feb, 2025 26.23 26.23 25.83 25.91 5812.00
18 Feb, 2025 26.66 26.66 26.24 26.24 4430.00
14 Feb, 2025 26.16 27.22 26.16 26.83 4500.00
13 Feb, 2025 24.92 25.83 24.92 25.83 10.4 Thousand
12 Feb, 2025 25.37 26.1 24.69 25.0 12.4 Thousand
11 Feb, 2025 27.0 27.0 25.65 25.78 6532.00
10 Feb, 2025 26.22 26.71 25.9 26.71 6845.00