Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 28.06 28.06 27.21 27.48 6800.00
08 Aug, 2025 27.99 27.99 27.91 27.91 2495.00
07 Aug, 2025 27.56 27.56 27.11 27.33 5420.00
06 Aug, 2025 27.08 27.18 27.08 27.11 4392.00
05 Aug, 2025 27.04 27.4 27.04 27.25 8122.00
04 Aug, 2025 27.55 27.99 27.08 27.99 4917.00
01 Aug, 2025 27.59 27.69 26.63 27.07 13.79 Thousand
31 Jul, 2025 28.35 28.41 27.85 27.85 8174.00
30 Jul, 2025 29.66 30.01 28.06 28.35 12.56 Thousand
29 Jul, 2025 30.23 30.23 29.75 29.75 7988.00