Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 29.78 30.0 29.77 29.91 4586.00
25 Jul, 2025 30.5 31.0 29.78 29.96 3870.00
24 Jul, 2025 31.07 31.07 30.25 30.25 3076.00
23 Jul, 2025 32.49 32.49 31.62 31.85 5089.00
22 Jul, 2025 29.41 30.7 29.31 30.63 9252.00
21 Jul, 2025 30.29 30.29 29.37 29.84 6449.00
18 Jul, 2025 30.4 30.4 29.75 29.76 15.07 Thousand
17 Jul, 2025 30.03 31.01 29.4 29.72 14.07 Thousand
16 Jul, 2025 29.8 30.71 29.75 30.46 9975.00
15 Jul, 2025 30.1 30.15 29.77 29.82 7487.00