Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.65 25.65 25.31 25.31 4337.00
06 Feb, 2025 26.28 26.3 25.78 26.29 4900.00
05 Feb, 2025 26.1 26.27 25.62 26.27 11.4 Thousand
04 Feb, 2025 25.98 25.98 25.4 25.9 7900.00
03 Feb, 2025 25.02 25.83 25.02 25.71 12.53 Thousand
31 Jan, 2025 27.21 27.21 25.91 25.91 13.4 Thousand
30 Jan, 2025 28.52 28.52 27.6 27.63 7400.00
29 Jan, 2025 26.66 27.87 26.59 27.87 5700.00
28 Jan, 2025 25.8 27.04 25.8 26.98 10.8 Thousand
27 Jan, 2025 24.55 25.68 24.55 25.25 18.5 Thousand