Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.88 30.28 29.88 30.28 33.46 Thousand
26 Jun, 2025 30.1 30.1 29.74 30.1 5042.00
25 Jun, 2025 30.29 30.41 29.0 29.75 8791.00
24 Jun, 2025 30.4 30.4 30.36 30.36 3478.00
23 Jun, 2025 30.18 30.21 29.18 29.18 6387.00
20 Jun, 2025 29.19 30.64 28.71 30.34 44.69 Thousand
18 Jun, 2025 29.24 29.3 29.24 29.3 2569.00
17 Jun, 2025 29.39 29.45 28.91 28.95 5995.00
16 Jun, 2025 28.5 28.95 28.5 28.95 4822.00
13 Jun, 2025 29.35 29.58 28.24 28.24 13.53 Thousand