Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.78 27.01 25.65 25.69 29 Thousand
07 Jan, 2025 27.13 27.51 26.9 27.06 12.94 Thousand
06 Jan, 2025 27.5 27.55 27.5 27.5 7117.00
03 Jan, 2025 27.44 28.2 27.11 27.42 5700.00
02 Jan, 2025 28.02 28.02 27.38 27.84 5545.00
31 Dec, 2024 28.11 28.42 28.05 28.05 4800.00
30 Dec, 2024 28.02 28.35 28.02 28.08 3802.00
27 Dec, 2024 28.57 28.58 28.11 28.15 12.3 Thousand
26 Dec, 2024 28.99 28.99 28.23 28.96 6447.00
24 Dec, 2024 29.24 29.24 29.24 29.24 2000.00