Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 27.11 30.48 27.11 30.43 5869.00
11 Jul, 2025 30.89 31.14 30.32 30.32 4981.00
10 Jul, 2025 31.0 31.4 30.9 31.27 12.62 Thousand
09 Jul, 2025 31.0 31.21 30.94 30.94 4466.00
08 Jul, 2025 30.44 31.91 30.44 31.2 8495.00
07 Jul, 2025 32.11 32.11 30.82 30.82 9328.00
03 Jul, 2025 31.0 32.0 31.0 32.0 4349.00
02 Jul, 2025 31.0 31.98 30.71 30.84 32.29 Thousand
01 Jul, 2025 30.0 31.2 30.0 31.01 5716.00
30 Jun, 2025 30.24 30.78 30.11 30.11 7854.00