Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.41 25.24 24.4 24.52 14.4 Thousand
23 Jan, 2025 24.74 24.79 24.22 24.26 7509.00
22 Jan, 2025 24.6 25.61 24.6 24.77 14.02 Thousand
21 Jan, 2025 24.66 24.93 24.45 24.9 9935.00
17 Jan, 2025 25.53 25.53 24.06 25.0 6912.00
16 Jan, 2025 25.92 25.95 25.38 25.38 5643.00
15 Jan, 2025 25.9 26.03 25.82 26.03 6526.00
14 Jan, 2025 24.92 25.7 24.92 25.7 6400.00
13 Jan, 2025 24.25 25.13 24.25 25.13 11.1 Thousand
10 Jan, 2025 25.23 25.32 24.49 24.67 10.9 Thousand