Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 28.99 29.57 28.51 28.86 6338.00
20 Dec, 2024 29.03 29.75 28.73 28.73 34.13 Thousand
19 Dec, 2024 30.34 31.43 29.43 29.49 14.41 Thousand
18 Dec, 2024 31.48 31.48 29.78 29.78 23.5 Thousand
17 Dec, 2024 31.13 31.21 30.68 31.21 9800.00
16 Dec, 2024 31.14 31.48 31.14 31.23 3503.00
13 Dec, 2024 31.02 31.3 30.58 31.14 7544.00
12 Dec, 2024 30.99 30.99 30.71 30.89 6100.00
11 Dec, 2024 31.29 31.5 30.86 30.86 20.2 Thousand
10 Dec, 2024 30.54 31.53 30.54 31.0 9541.00