Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 29.57 29.57 29.27 29.46 5261.00
11 Jun, 2025 29.19 29.39 28.91 29.39 6731.00
10 Jun, 2025 29.34 29.48 29.09 29.48 9780.00
09 Jun, 2025 29.35 29.35 28.92 29.21 5615.00
06 Jun, 2025 29.39 29.39 29.09 29.24 6885.00
05 Jun, 2025 28.89 29.12 28.85 29.12 6160.00
04 Jun, 2025 29.0 29.0 28.9 28.93 10.24 Thousand
03 Jun, 2025 29.14 29.39 26.82 29.29 7417.00
02 Jun, 2025 29.66 29.66 29.12 29.12 5672.00
30 May, 2025 29.65 29.65 29.35 29.35 4717.00