Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 31.1 31.18 30.89 30.95 9202.00
06 Dec, 2024 31.0 31.29 30.97 31.0 5446.00
05 Dec, 2024 30.78 31.35 30.78 31.0 7014.00
04 Dec, 2024 30.5 31.17 30.39 31.16 15.7 Thousand
03 Dec, 2024 30.99 31.0 30.18 30.79 13.01 Thousand
02 Dec, 2024 30.78 31.25 30.75 30.75 10.7 Thousand
29 Nov, 2024 31.0 31.2 30.98 30.98 6000.00
27 Nov, 2024 31.0 31.06 30.99 31.06 5800.00
26 Nov, 2024 31.05 31.27 30.7 30.74 14.24 Thousand
25 Nov, 2024 31.75 32.48 29.5 31.18 12.3 Thousand