Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 29.14 29.7 29.14 29.7 3708.00
28 May, 2025 29.08 29.08 28.66 28.85 17.43 Thousand
27 May, 2025 28.75 29.3 28.7 28.82 7127.00
23 May, 2025 28.39 29.08 28.39 29.08 6307.00
22 May, 2025 29.15 29.48 29.15 29.21 4520.00
21 May, 2025 28.72 29.4 27.74 29.4 11.16 Thousand
20 May, 2025 28.98 29.24 28.88 29.24 27.81 Thousand
19 May, 2025 28.75 28.95 28.75 28.95 13.22 Thousand
16 May, 2025 29.49 29.49 28.76 28.81 12.5 Thousand
15 May, 2025 29.04 30.0 29.04 29.5 5564.00