Middlefield Banc Corp. (MBCN)
USD 29.22
(8.95%)
USD 29.22
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 32.54 | 32.58 | 31.9 | 32.58 | 9300.00 |
| 07 Nov, 2024 | 33.0 | 33.0 | 31.74 | 32.59 | 18.63 Thousand |
| 06 Nov, 2024 | 31.0 | 34.0 | 29.49 | 33.5 | 43.5 Thousand |
| 05 Nov, 2024 | 28.75 | 30.01 | 28.33 | 29.84 | 16.5 Thousand |
| 04 Nov, 2024 | 28.33 | 28.8 | 28.08 | 28.71 | 8800.00 |
| 01 Nov, 2024 | 28.25 | 28.81 | 28.24 | 28.81 | 7037.00 |
| 31 Oct, 2024 | 28.5 | 28.93 | 27.63 | 28.24 | 9800.00 |
| 30 Oct, 2024 | 28.0 | 29.39 | 27.79 | 28.5 | 16.1 Thousand |
| 29 Oct, 2024 | 28.0 | 28.3 | 27.73 | 28.24 | 7900.00 |
| 28 Oct, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 8700.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW