Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.0 28.0 27.0 28.0 8700.00
25 Oct, 2024 27.41 27.41 27.16 27.16 3300.00
24 Oct, 2024 27.8 27.94 27.52 27.61 2900.00
23 Oct, 2024 27.48 27.65 27.48 27.65 3123.00
22 Oct, 2024 27.04 27.8 27.04 27.66 12.73 Thousand
21 Oct, 2024 27.18 27.5 27.18 27.18 6700.00
18 Oct, 2024 30.3 30.3 26.71 27.51 26.52 Thousand
17 Oct, 2024 29.79 30.89 29.79 30.5 15.23 Thousand
16 Oct, 2024 29.8 30.62 29.44 30.4 15.82 Thousand
15 Oct, 2024 30.0 31.03 29.41 29.41 12.04 Thousand