Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.94 28.94 28.57 28.8 7111.00
27 Sep, 2024 28.57 28.95 28.5 28.9 5443.00
26 Sep, 2024 28.95 28.95 28.02 28.22 17.3 Thousand
25 Sep, 2024 28.5 28.78 28.5 28.78 5402.00
24 Sep, 2024 28.68 28.97 28.66 28.95 6440.00
23 Sep, 2024 28.37 28.78 28.2 28.78 11.24 Thousand
20 Sep, 2024 28.33 29.15 28.09 28.42 49.44 Thousand
19 Sep, 2024 28.55 29.74 28.45 29.74 9200.00
18 Sep, 2024 27.25 28.45 26.67 27.63 33.53 Thousand
17 Sep, 2024 28.19 28.66 27.68 27.68 14.1 Thousand