Middlefield Banc (MBCN)
USD 35.9
(2.98%)
USD 35.9
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.61 | 26.01 | 25.61 | 25.9 | 7554.00 |
| 17 Mar, 2025 | 26.25 | 26.47 | 25.91 | 26.05 | 5930.00 |
| 14 Mar, 2025 | 26.7 | 29.24 | 26.5 | 26.5 | 8106.00 |
| 13 Mar, 2025 | 26.08 | 26.08 | 25.75 | 25.75 | 3847.00 |
| 12 Mar, 2025 | 25.5 | 25.95 | 25.49 | 25.95 | 4295.00 |
| 11 Mar, 2025 | 25.17 | 25.68 | 25.17 | 25.68 | 10.1 Thousand |
| 10 Mar, 2025 | 25.49 | 25.88 | 25.49 | 25.65 | 6923.00 |
| 07 Mar, 2025 | 25.06 | 26.11 | 24.79 | 26.11 | 7346.00 |
| 06 Mar, 2025 | 25.81 | 25.82 | 25.03 | 25.5 | 5606.00 |
| 05 Mar, 2025 | 25.78 | 26.03 | 25.36 | 25.59 | 12.2 Thousand |
MBIN
MBINM
MBIO
MBAV
MBAVU
MBAVW