Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 28.99 29.41 28.99 29.35 8939.00
11 Oct, 2024 28.34 29.0 28.34 28.99 7037.00
10 Oct, 2024 28.28 28.28 27.94 28.1 8700.00
09 Oct, 2024 28.44 28.78 28.44 28.78 2027.00
08 Oct, 2024 28.16 28.2 28.15 28.2 19.8 Thousand
07 Oct, 2024 27.99 28.19 27.99 28.19 4619.00
04 Oct, 2024 28.89 28.89 28.18 28.49 3210.00
03 Oct, 2024 28.44 28.87 28.35 28.35 8238.00
02 Oct, 2024 28.59 28.75 28.31 28.43 8814.00
01 Oct, 2024 28.35 28.91 28.35 28.41 11.91 Thousand