Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.96 26.51 25.96 25.96 4053.00
03 Mar, 2025 26.41 26.81 26.1 26.51 7225.00
28 Feb, 2025 25.67 26.8 25.54 26.8 9989.00
27 Feb, 2025 25.76 25.79 25.38 25.6 7795.00
26 Feb, 2025 26.3 26.3 25.41 26.29 5217.00
25 Feb, 2025 25.26 26.4 25.26 26.33 10.23 Thousand
24 Feb, 2025 25.16 25.16 25.06 25.06 5140.00
21 Feb, 2025 25.39 26.0 24.57 24.57 10.52 Thousand
20 Feb, 2025 26.42 26.42 24.56 25.0 6259.00
19 Feb, 2025 26.23 26.23 25.83 25.91 5812.00