Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.48 24.95 24.48 24.7 3600.00
15 Aug, 2024 25.13 26.3 24.37 24.5 14.3 Thousand
14 Aug, 2024 24.38 24.38 23.96 24.23 3648.00
13 Aug, 2024 23.66 24.5 23.65 24.5 5600.00
12 Aug, 2024 23.99 23.99 23.58 23.58 5036.00
09 Aug, 2024 24.46 24.46 23.8 23.8 3343.00
08 Aug, 2024 23.12 24.42 23.11 24.42 11.6 Thousand
07 Aug, 2024 23.93 24.64 23.2 23.3 12.3 Thousand
06 Aug, 2024 22.94 23.84 22.94 23.56 8132.00
05 Aug, 2024 23.01 23.04 22.32 22.97 15.5 Thousand