Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 25.02 25.83 25.02 25.71 12.53 Thousand
31 Jan, 2025 27.21 27.21 25.91 25.91 13.38 Thousand
30 Jan, 2025 28.52 28.52 27.6 27.63 7362.00
29 Jan, 2025 26.66 27.87 26.59 27.87 5658.00
28 Jan, 2025 25.8 27.04 25.8 26.98 10.8 Thousand
27 Jan, 2025 24.55 25.68 24.55 25.25 18.45 Thousand
24 Jan, 2025 24.41 25.24 24.4 24.52 14.35 Thousand
23 Jan, 2025 24.74 24.79 24.22 24.26 7509.00
22 Jan, 2025 24.6 25.61 24.6 24.77 14.02 Thousand
21 Jan, 2025 24.66 24.93 24.45 24.9 9935.00