Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.53 25.53 24.06 25.0 6912.00
16 Jan, 2025 25.92 25.95 25.38 25.38 5643.00
15 Jan, 2025 25.9 26.03 25.82 26.03 6526.00
14 Jan, 2025 24.92 25.7 24.92 25.7 6386.00
13 Jan, 2025 24.25 25.13 24.25 25.13 11.09 Thousand
10 Jan, 2025 25.23 25.32 24.49 24.67 10.89 Thousand
08 Jan, 2025 26.78 27.01 25.65 25.69 28.98 Thousand
07 Jan, 2025 27.13 27.51 26.9 27.06 12.94 Thousand
06 Jan, 2025 27.5 27.55 27.5 27.5 7117.00
03 Jan, 2025 27.44 28.2 27.11 27.42 5669.00