Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.01 23.04 22.32 22.97 15.5 Thousand
02 Aug, 2024 23.91 23.99 23.25 23.99 9700.00
01 Aug, 2024 26.6 26.6 24.64 24.77 9101.00
31 Jul, 2024 26.21 27.18 26.14 26.96 9300.00
30 Jul, 2024 26.18 26.68 25.65 26.11 5900.00
29 Jul, 2024 28.99 28.99 25.5 25.88 13.3 Thousand
26 Jul, 2024 29.49 29.54 28.41 28.86 10.23 Thousand
25 Jul, 2024 26.77 29.44 26.77 29.17 10.9 Thousand
24 Jul, 2024 26.9 27.0 26.5 26.76 9300.00
23 Jul, 2024 26.14 27.45 26.14 26.88 11.2 Thousand