Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 26.17 26.2 25.31 26.19 14.4 Thousand
19 Jul, 2024 25.44 26.32 25.11 25.8 8500.00
18 Jul, 2024 24.63 25.4 24.63 25.4 6400.00
17 Jul, 2024 23.14 25.16 23.14 24.84 17.8 Thousand
16 Jul, 2024 23.54 25.6 23.41 23.82 25.3 Thousand
15 Jul, 2024 23.0 24.0 22.93 23.28 17.52 Thousand
12 Jul, 2024 23.39 23.39 22.29 22.68 12.7 Thousand
11 Jul, 2024 22.91 23.61 22.02 23.61 11.23 Thousand
10 Jul, 2024 22.0 22.28 21.85 22.28 5300.00
09 Jul, 2024 21.78 22.2 21.78 21.85 10.4 Thousand