Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.02 22.2 21.74 21.74 21.8 Thousand
20 Jun, 2024 21.92 22.14 21.37 22.14 3700.00
18 Jun, 2024 21.82 22.08 21.8 21.85 9231.00
17 Jun, 2024 20.87 22.2 20.87 22.2 12.94 Thousand
14 Jun, 2024 20.87 21.7 20.87 20.87 9409.00
13 Jun, 2024 21.48 21.48 20.84 20.94 7820.00
12 Jun, 2024 21.46 22.29 20.72 21.18 14.8 Thousand
11 Jun, 2024 20.92 21.3 20.7 20.83 10.13 Thousand
10 Jun, 2024 20.67 20.95 20.67 20.8 6809.00
07 Jun, 2024 20.67 21.02 20.67 20.76 6200.00