Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.33 28.8 28.08 28.71 8766.00
01 Nov, 2024 28.25 28.81 28.24 28.81 7037.00
31 Oct, 2024 28.5 28.93 27.63 28.24 9786.00
30 Oct, 2024 28.0 29.39 27.79 28.5 16.08 Thousand
29 Oct, 2024 28.0 28.3 27.73 28.24 7885.00
28 Oct, 2024 27.0 28.0 27.0 28.0 8671.00
25 Oct, 2024 27.41 27.41 27.16 27.16 3271.00
24 Oct, 2024 27.8 27.94 27.52 27.61 2876.00
23 Oct, 2024 27.48 27.65 27.48 27.65 3123.00
22 Oct, 2024 27.04 27.8 27.04 27.66 12.73 Thousand