Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 23.5 23.88 23.02 23.21 5100.00
07 May, 2024 23.11 24.4 23.11 24.03 6411.00
06 May, 2024 23.13 24.4 22.85 24.4 5021.00
03 May, 2024 23.1 23.19 22.81 23.19 3116.00
02 May, 2024 21.62 22.6 21.51 22.6 8749.00
01 May, 2024 21.47 23.52 21.36 21.49 10.1 Thousand
30 Apr, 2024 22.66 22.66 21.36 21.47 17.42 Thousand
29 Apr, 2024 21.94 22.0 21.69 21.96 5022.00
26 Apr, 2024 21.75 21.92 21.7 21.92 5500.00
25 Apr, 2024 22.19 22.19 21.8 21.8 8717.00