Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.18 27.5 27.18 27.18 6655.00
18 Oct, 2024 30.3 30.3 26.71 27.51 26.52 Thousand
17 Oct, 2024 29.79 30.89 29.79 30.5 15.23 Thousand
16 Oct, 2024 29.8 30.62 29.44 30.4 15.82 Thousand
15 Oct, 2024 30.0 31.03 29.41 29.41 12.04 Thousand
14 Oct, 2024 28.99 29.41 28.99 29.35 8939.00
11 Oct, 2024 28.34 29.0 28.34 28.99 7037.00
10 Oct, 2024 28.28 28.28 27.94 28.1 8650.00
09 Oct, 2024 28.44 28.78 28.44 28.78 2027.00
08 Oct, 2024 28.16 28.2 28.15 28.2 19.75 Thousand