Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.99 28.19 27.99 28.19 4619.00
04 Oct, 2024 28.89 28.89 28.18 28.49 3210.00
03 Oct, 2024 28.44 28.87 28.35 28.35 8238.00
02 Oct, 2024 28.59 28.75 28.31 28.43 8814.00
01 Oct, 2024 28.35 28.91 28.35 28.41 11.91 Thousand
30 Sep, 2024 28.94 28.94 28.57 28.8 7111.00
27 Sep, 2024 28.57 28.95 28.5 28.9 5443.00
26 Sep, 2024 28.95 28.95 28.02 28.22 17.3 Thousand
25 Sep, 2024 28.5 28.78 28.5 28.78 5402.00
24 Sep, 2024 28.68 28.97 28.66 28.95 6440.00