Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.26 24.73 23.66 23.9 15.5 Thousand
26 Mar, 2024 23.6 24.23 23.41 23.73 6402.00
25 Mar, 2024 23.9 24.55 22.92 24.03 6200.00
22 Mar, 2024 24.7 24.7 23.94 23.96 14 Thousand
21 Mar, 2024 24.55 24.86 23.98 24.79 7800.00
20 Mar, 2024 24.45 24.99 24.45 24.75 6343.00
19 Mar, 2024 23.5 24.46 23.5 24.46 7100.00
18 Mar, 2024 23.99 24.46 23.89 23.89 7800.00
15 Mar, 2024 22.77 23.91 22.77 23.7 31 Thousand
14 Mar, 2024 23.33 23.75 22.99 22.99 9700.00