Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.68 26.4 25.57 25.87 9612.00
06 Sep, 2024 25.43 26.09 25.19 25.19 14.45 Thousand
05 Sep, 2024 25.73 26.02 25.08 25.51 13.42 Thousand
04 Sep, 2024 25.28 25.85 25.26 25.73 11.4 Thousand
03 Sep, 2024 26.36 26.99 25.52 25.74 9070.00
30 Aug, 2024 27.4 27.97 26.81 27.97 3289.00
29 Aug, 2024 27.5 28.33 26.67 27.86 5086.00
28 Aug, 2024 27.51 27.71 27.29 27.29 4471.00
27 Aug, 2024 27.67 28.0 26.81 27.42 4095.00
26 Aug, 2024 27.87 28.19 26.44 27.46 8699.00