Middlefield Banc (MBCN)
USD 35.9
(2.98%)
USD 35.9
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.46 | 24.46 | 23.8 | 23.8 | 3343.00 |
| 08 Aug, 2024 | 23.12 | 24.42 | 23.11 | 24.42 | 11.58 Thousand |
| 07 Aug, 2024 | 23.93 | 24.64 | 23.2 | 23.3 | 12.29 Thousand |
| 06 Aug, 2024 | 22.94 | 23.84 | 22.94 | 23.56 | 8132.00 |
| 05 Aug, 2024 | 23.01 | 23.04 | 22.32 | 22.97 | 15.5 Thousand |
| 02 Aug, 2024 | 23.91 | 23.99 | 23.25 | 23.99 | 9692.00 |
| 01 Aug, 2024 | 26.6 | 26.6 | 24.64 | 24.77 | 9101.00 |
| 31 Jul, 2024 | 26.21 | 27.18 | 26.14 | 26.96 | 9297.00 |
| 30 Jul, 2024 | 26.18 | 26.68 | 25.65 | 26.11 | 5875.00 |
| 29 Jul, 2024 | 28.99 | 28.99 | 25.5 | 25.88 | 13.27 Thousand |
MBIN
MBINM
MBIO
MBAV
MBAVU
MBAVW