Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.49 29.54 28.41 28.86 10.23 Thousand
25 Jul, 2024 26.77 29.44 26.77 29.17 10.89 Thousand
24 Jul, 2024 26.9 27.0 26.5 26.76 9278.00
23 Jul, 2024 26.14 27.45 26.14 26.88 11.2 Thousand
22 Jul, 2024 26.17 26.2 25.31 26.19 14.36 Thousand
19 Jul, 2024 25.44 26.32 25.11 25.8 8488.00
18 Jul, 2024 24.63 25.4 24.63 25.4 6356.00
17 Jul, 2024 23.14 25.16 23.14 24.84 17.76 Thousand
16 Jul, 2024 23.54 25.6 23.41 23.82 25.28 Thousand
15 Jul, 2024 23.0 24.0 22.93 23.28 17.52 Thousand