Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.32 22.42 21.32 22.04 17.36 Thousand
26 Jun, 2024 21.4 21.48 21.31 21.31 8006.00
25 Jun, 2024 21.51 21.72 21.51 21.72 6937.00
24 Jun, 2024 21.74 21.74 21.62 21.64 2433.00
21 Jun, 2024 22.02 22.2 21.74 21.74 21.79 Thousand
20 Jun, 2024 21.92 22.14 21.37 22.14 3672.00
18 Jun, 2024 21.82 22.08 21.8 21.85 9231.00
17 Jun, 2024 20.87 22.2 20.87 22.2 12.94 Thousand
14 Jun, 2024 20.87 21.7 20.87 20.87 9409.00
13 Jun, 2024 21.48 21.48 20.84 20.94 7820.00