USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 29.04 | 29.68 | 29.04 | 29.56 | 8104.00 |
01 Dec, 2023 | 28.72 | 29.34 | 28.72 | 29.34 | 7100.00 |
30 Nov, 2023 | 29.09 | 29.09 | 27.75 | 28.35 | 10.42 Thousand |
29 Nov, 2023 | 29.0 | 29.23 | 29.0 | 29.12 | 7400.00 |
28 Nov, 2023 | 29.0 | 29.04 | 28.53 | 28.53 | 7805.00 |
27 Nov, 2023 | 28.98 | 29.08 | 28.98 | 29.08 | 5578.00 |
24 Nov, 2023 | 28.64 | 29.09 | 28.64 | 28.92 | 2602.00 |
22 Nov, 2023 | 28.44 | 28.59 | 28.1 | 28.53 | 7900.00 |
21 Nov, 2023 | 28.99 | 29.01 | 28.44 | 28.44 | 11 Thousand |
20 Nov, 2023 | 27.66 | 28.98 | 27.58 | 28.96 | 12.1 Thousand |
3393
0IYQ
WLLW
4161
7837
TMCWW