Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29.04 29.68 29.04 29.56 8104.00
01 Dec, 2023 28.72 29.34 28.72 29.34 7100.00
30 Nov, 2023 29.09 29.09 27.75 28.35 10.42 Thousand
29 Nov, 2023 29.0 29.23 29.0 29.12 7400.00
28 Nov, 2023 29.0 29.04 28.53 28.53 7805.00
27 Nov, 2023 28.98 29.08 28.98 29.08 5578.00
24 Nov, 2023 28.64 29.09 28.64 28.92 2602.00
22 Nov, 2023 28.44 28.59 28.1 28.53 7900.00
21 Nov, 2023 28.99 29.01 28.44 28.44 11 Thousand
20 Nov, 2023 27.66 28.98 27.58 28.96 12.1 Thousand