Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.46 22.29 20.72 21.18 14.8 Thousand
11 Jun, 2024 20.92 21.3 20.7 20.83 10.13 Thousand
10 Jun, 2024 20.67 20.95 20.67 20.8 6809.00
07 Jun, 2024 20.67 21.02 20.67 20.76 6198.00
06 Jun, 2024 20.95 21.05 20.78 20.88 4279.00
05 Jun, 2024 20.61 20.98 20.61 20.97 5965.00
04 Jun, 2024 21.04 21.21 20.66 20.66 6978.00
03 Jun, 2024 21.96 21.96 21.02 21.03 6703.00
31 May, 2024 21.48 21.51 20.69 21.1 18.59 Thousand
30 May, 2024 21.5 21.5 21.4 21.42 4364.00