Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.88 30.88 30.27 30.27 6800.00
24 Jan, 2024 30.24 30.43 30.19 30.4 5923.00
23 Jan, 2024 30.74 30.74 29.5 30.17 7616.00
22 Jan, 2024 30.48 30.94 30.35 30.55 6903.00
19 Jan, 2024 29.4 30.64 29.26 30.34 10.03 Thousand
18 Jan, 2024 29.14 29.43 29.14 29.43 4609.00
17 Jan, 2024 29.05 29.29 29.0 29.2 7115.00
16 Jan, 2024 29.25 29.4 28.76 29.4 22 Thousand
12 Jan, 2024 29.89 29.89 29.14 29.49 4843.00
11 Jan, 2024 31.27 31.54 28.75 29.53 18.3 Thousand