Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.39 23.39 22.29 22.68 12.68 Thousand
11 Jul, 2024 22.91 23.61 22.02 23.61 11.23 Thousand
10 Jul, 2024 22.0 22.28 21.85 22.28 5272.00
09 Jul, 2024 21.78 22.2 21.78 21.85 10.37 Thousand
08 Jul, 2024 21.92 22.35 21.68 21.75 13.37 Thousand
05 Jul, 2024 22.97 23.2 21.87 21.91 20.09 Thousand
03 Jul, 2024 23.08 23.58 23.08 23.3 2968.00
02 Jul, 2024 22.01 23.55 21.55 23.55 5972.00
01 Jul, 2024 23.73 23.73 22.07 23.33 11.51 Thousand
28 Jun, 2024 21.95 24.14 21.63 24.05 58.73 Thousand