Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.38 22.98 22.11 22.91 8027.00
13 May, 2024 22.55 22.55 21.69 22.25 3801.00
10 May, 2024 22.06 22.55 21.81 22.55 12.34 Thousand
09 May, 2024 22.61 22.67 21.71 22.4 12.94 Thousand
08 May, 2024 23.5 23.88 23.02 23.21 5089.00
07 May, 2024 23.11 24.4 23.11 24.03 6411.00
06 May, 2024 23.13 24.4 22.85 24.4 5021.00
03 May, 2024 23.1 23.19 22.81 23.19 3116.00
02 May, 2024 21.62 22.6 21.51 22.6 8749.00
01 May, 2024 21.47 23.52 21.36 21.49 10.09 Thousand