Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.98 29.08 28.98 29.08 5578.00
24 Nov, 2023 28.64 29.09 28.64 28.92 2602.00
22 Nov, 2023 28.44 28.59 28.1 28.53 7900.00
21 Nov, 2023 28.99 29.01 28.44 28.44 11 Thousand
20 Nov, 2023 27.66 28.98 27.58 28.96 12.1 Thousand
17 Nov, 2023 28.0 28.0 27.86 27.98 12.1 Thousand
16 Nov, 2023 28.48 28.52 27.92 28.15 5609.00
15 Nov, 2023 28.39 28.89 28.14 28.14 9100.00
14 Nov, 2023 27.39 28.73 27.39 28.73 26.4 Thousand
13 Nov, 2023 27.14 27.44 27.07 27.2 6800.00