USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 25.58 | 25.81 | 25.3 | 25.3 | 10.74 Thousand |
31 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 4100.00 |
30 Oct, 2023 | 25.75 | 25.8 | 25.32 | 25.47 | 9522.00 |
27 Oct, 2023 | 25.48 | 25.86 | 25.4 | 25.52 | 9211.00 |
26 Oct, 2023 | 25.03 | 25.93 | 24.56 | 25.75 | 12.1 Thousand |
25 Oct, 2023 | 24.76 | 25.35 | 24.65 | 25.25 | 7249.00 |
24 Oct, 2023 | 25.4 | 25.67 | 25.0 | 25.19 | 12.8 Thousand |
23 Oct, 2023 | 26.12 | 26.12 | 25.25 | 25.42 | 30.5 Thousand |
20 Oct, 2023 | 26.27 | 26.97 | 25.66 | 26.7 | 12.4 Thousand |
19 Oct, 2023 | 27.31 | 27.31 | 26.15 | 26.15 | 9026.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW