USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 25.26 | 28.28 | 25.26 | 27.6 | 8800.00 |
06 Nov, 2023 | 26.42 | 27.38 | 26.42 | 27.31 | 9005.00 |
03 Nov, 2023 | 26.94 | 27.4 | 26.37 | 27.36 | 25.3 Thousand |
02 Nov, 2023 | 25.5 | 26.43 | 25.5 | 26.41 | 12.3 Thousand |
01 Nov, 2023 | 25.58 | 25.81 | 25.3 | 25.3 | 10.74 Thousand |
31 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 4100.00 |
30 Oct, 2023 | 25.75 | 25.8 | 25.32 | 25.47 | 9522.00 |
27 Oct, 2023 | 25.48 | 25.86 | 25.4 | 25.52 | 9211.00 |
26 Oct, 2023 | 25.03 | 25.93 | 24.56 | 25.75 | 12.1 Thousand |
25 Oct, 2023 | 24.76 | 25.35 | 24.65 | 25.25 | 7249.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW