USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 27.14 | 27.44 | 27.07 | 27.2 | 6800.00 |
10 Nov, 2023 | 25.66 | 27.39 | 25.66 | 27.38 | 10.2 Thousand |
09 Nov, 2023 | 27.09 | 27.1 | 26.58 | 26.58 | 4011.00 |
08 Nov, 2023 | 27.4 | 27.4 | 26.36 | 27.1 | 15.1 Thousand |
07 Nov, 2023 | 25.26 | 28.28 | 25.26 | 27.6 | 8800.00 |
06 Nov, 2023 | 26.42 | 27.38 | 26.42 | 27.31 | 9005.00 |
03 Nov, 2023 | 26.94 | 27.4 | 26.37 | 27.36 | 25.3 Thousand |
02 Nov, 2023 | 25.5 | 26.43 | 25.5 | 26.41 | 12.3 Thousand |
01 Nov, 2023 | 25.58 | 25.81 | 25.3 | 25.3 | 10.74 Thousand |
31 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 4100.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW