Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 25.5 26.43 25.5 26.41 12.3 Thousand
01 Nov, 2023 25.58 25.81 25.3 25.3 10.74 Thousand
31 Oct, 2023 25.5 25.5 25.5 25.5 4100.00
30 Oct, 2023 25.75 25.8 25.32 25.47 9522.00
27 Oct, 2023 25.48 25.86 25.4 25.52 9211.00
26 Oct, 2023 25.03 25.93 24.56 25.75 12.1 Thousand
25 Oct, 2023 24.76 25.35 24.65 25.25 7249.00
24 Oct, 2023 25.4 25.67 25.0 25.19 12.8 Thousand
23 Oct, 2023 26.12 26.12 25.25 25.42 30.5 Thousand
20 Oct, 2023 26.27 26.97 25.66 26.7 12.4 Thousand