Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25.26 28.28 25.26 27.6 8800.00
06 Nov, 2023 26.42 27.38 26.42 27.31 9005.00
03 Nov, 2023 26.94 27.4 26.37 27.36 25.3 Thousand
02 Nov, 2023 25.5 26.43 25.5 26.41 12.3 Thousand
01 Nov, 2023 25.58 25.81 25.3 25.3 10.74 Thousand
31 Oct, 2023 25.5 25.5 25.5 25.5 4100.00
30 Oct, 2023 25.75 25.8 25.32 25.47 9522.00
27 Oct, 2023 25.48 25.86 25.4 25.52 9211.00
26 Oct, 2023 25.03 25.93 24.56 25.75 12.1 Thousand
25 Oct, 2023 24.76 25.35 24.65 25.25 7249.00