Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 23.84 24.45 23.44 23.73 9619.00
12 Mar, 2024 24.01 24.46 23.56 23.6 8400.00
11 Mar, 2024 24.38 24.38 23.74 24.22 3731.00
08 Mar, 2024 24.21 24.43 23.82 24.03 4600.00
07 Mar, 2024 24.32 24.32 23.68 23.96 4700.00
06 Mar, 2024 24.2 24.2 23.86 24.19 4442.00
05 Mar, 2024 23.46 24.28 23.41 23.77 6926.00
04 Mar, 2024 24.92 24.92 23.45 23.7 8127.00
01 Mar, 2024 24.28 24.6 24.28 24.6 4729.00
29 Feb, 2024 24.58 24.58 24.26 24.54 4725.00