Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.95 21.05 20.78 20.88 4300.00
05 Jun, 2024 20.61 20.98 20.61 20.97 6000.00
04 Jun, 2024 21.04 21.21 20.66 20.66 7000.00
03 Jun, 2024 21.96 21.96 21.02 21.03 6703.00
31 May, 2024 21.48 21.51 20.69 21.1 18.6 Thousand
30 May, 2024 21.5 21.5 21.4 21.42 4400.00
29 May, 2024 21.89 22.1 21.37 21.37 12.62 Thousand
28 May, 2024 22.43 22.76 21.9 21.91 10.3 Thousand
24 May, 2024 22.39 23.57 22.28 22.41 11.33 Thousand
23 May, 2024 23.6 24.08 22.32 22.45 12.9 Thousand