Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31.13 31.21 30.68 31.21 9764.00
16 Dec, 2024 31.14 31.48 31.14 31.23 3503.00
13 Dec, 2024 31.02 31.3 30.58 31.14 7544.00
12 Dec, 2024 30.99 30.99 30.71 30.89 6081.00
11 Dec, 2024 31.29 31.5 30.86 30.86 20.15 Thousand
10 Dec, 2024 30.54 31.53 30.54 31.0 9541.00
09 Dec, 2024 31.1 31.18 30.89 30.95 9202.00
06 Dec, 2024 31.0 31.29 30.97 31.0 5446.00
05 Dec, 2024 30.78 31.35 30.78 31.0 7014.00
04 Dec, 2024 30.5 31.17 30.39 31.16 15.66 Thousand