Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.66 26.66 26.24 26.24 4430.00
14 Feb, 2025 26.16 27.22 26.16 26.83 4487.00
13 Feb, 2025 24.92 25.83 24.92 25.83 10.39 Thousand
12 Feb, 2025 25.37 26.1 24.69 25.0 12.4 Thousand
11 Feb, 2025 27.0 27.0 25.65 25.78 6532.00
10 Feb, 2025 26.22 26.71 25.9 26.71 6845.00
07 Feb, 2025 25.65 25.65 25.31 25.31 4337.00
06 Feb, 2025 26.28 26.3 25.78 26.29 4878.00
05 Feb, 2025 26.1 26.27 25.62 26.27 11.37 Thousand
04 Feb, 2025 25.98 25.98 25.4 25.9 7876.00