Middlefield Banc (MBCN)
USD 35.9
(2.98%)
USD 35.9
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 29.05 | 29.59 | 29.03 | 29.03 | 5913.00 |
| 13 May, 2025 | 29.75 | 30.09 | 29.27 | 29.98 | 7388.00 |
| 12 May, 2025 | 30.12 | 30.12 | 29.51 | 29.51 | 7092.00 |
| 09 May, 2025 | 30.12 | 30.12 | 28.56 | 29.28 | 4216.00 |
| 08 May, 2025 | 29.2 | 29.98 | 29.2 | 29.85 | 4770.00 |
| 07 May, 2025 | 28.75 | 29.43 | 28.36 | 29.43 | 7604.00 |
| 06 May, 2025 | 27.68 | 28.77 | 27.68 | 28.77 | 5795.00 |
| 05 May, 2025 | 29.01 | 29.1 | 28.0 | 28.4 | 6028.00 |
| 02 May, 2025 | 26.97 | 30.0 | 26.94 | 29.22 | 8862.00 |
| 01 May, 2025 | 26.33 | 26.82 | 25.8 | 26.82 | 8870.00 |
MBIN
MBINM
MBIO
MBAV
MBAVU
MBAVW