Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.06 26.11 24.79 26.11 7346.00
06 Mar, 2025 25.81 25.82 25.03 25.5 5606.00
05 Mar, 2025 25.78 26.03 25.36 25.59 12.2 Thousand
04 Mar, 2025 25.96 26.51 25.96 25.96 4100.00
03 Mar, 2025 26.41 26.81 26.1 26.51 7225.00
28 Feb, 2025 25.67 26.8 25.54 26.8 10 Thousand
27 Feb, 2025 25.76 25.79 25.38 25.6 7800.00
26 Feb, 2025 26.3 26.3 25.41 26.29 5217.00
25 Feb, 2025 25.26 26.4 25.26 26.33 10.23 Thousand
24 Feb, 2025 25.16 25.16 25.06 25.06 5140.00