Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 33.3 33.35 31.12 31.42 7761.00
22 Aug, 2025 28.89 34.0 28.89 33.35 24.35 Thousand
21 Aug, 2025 29.0 29.0 28.45 28.9 4950.00
20 Aug, 2025 28.1 29.06 28.05 29.06 5168.00
19 Aug, 2025 28.25 28.25 28.17 28.17 3103.00
18 Aug, 2025 29.1 29.1 28.99 28.99 3168.00
15 Aug, 2025 29.04 29.04 28.54 28.54 4576.00
14 Aug, 2025 28.89 28.91 28.89 28.91 5431.00
13 Aug, 2025 29.09 30.31 29.07 30.31 6075.00
12 Aug, 2025 27.7 29.55 27.7 29.55 8071.00