Middlefield Banc Corp. (MBCN)
USD 29.22
(8.95%)
USD 29.22
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 26.33 | 26.82 | 25.8 | 26.82 | 8900.00 |
| 30 Apr, 2025 | 25.82 | 26.61 | 25.01 | 25.93 | 15.7 Thousand |
| 29 Apr, 2025 | 25.78 | 26.72 | 25.78 | 26.26 | 8500.00 |
| 28 Apr, 2025 | 26.23 | 26.23 | 24.51 | 25.67 | 17.94 Thousand |
| 25 Apr, 2025 | 25.5 | 25.72 | 25.15 | 25.72 | 7200.00 |
| 24 Apr, 2025 | 25.54 | 25.62 | 25.0 | 25.48 | 15.3 Thousand |
| 23 Apr, 2025 | 25.74 | 25.75 | 25.74 | 25.75 | 5500.00 |
| 22 Apr, 2025 | 24.25 | 25.49 | 24.15 | 25.49 | 5930.00 |
| 21 Apr, 2025 | 24.0 | 24.41 | 23.98 | 23.98 | 4000.00 |
| 17 Apr, 2025 | 24.11 | 24.37 | 24.11 | 24.37 | 8447.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW