Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 28.33 28.82 28.33 28.61 4678.00
20 Oct, 2025 28.8 28.8 28.5 28.71 4683.00
17 Oct, 2025 27.82 28.65 27.82 28.27 5878.00
16 Oct, 2025 28.42 28.42 27.76 27.76 5039.00
15 Oct, 2025 29.72 29.72 28.67 28.67 3900.00
14 Oct, 2025 27.9 29.52 27.9 29.39 5832.00
13 Oct, 2025 27.73 28.25 27.47 28.25 6336.00
10 Oct, 2025 28.07 28.33 27.25 27.25 14.19 Thousand
09 Oct, 2025 28.67 28.67 28.25 28.25 7200.00
08 Oct, 2025 28.64 28.99 28.64 28.96 4214.00