Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 33.75 33.75 33.75 33.75 599.00
09 Jul, 2004 34.25 34.25 34.25 34.25 100.00
02 Jul, 2004 33.5 33.5 33.5 33.5 500.00
24 Jun, 2004 33.0 33.0 33.0 33.0 604.00
14 Jun, 2004 33.0 33.0 33.0 33.0 100.00
07 May, 2004 33.5 33.5 33.25 33.25 1885.00
28 Apr, 2004 32.0 32.0 32.0 32.0 200.00
19 Apr, 2004 33.5 33.5 33.5 33.5 108.00
14 Apr, 2004 32.0 32.0 32.0 32.0 308.00
05 Apr, 2004 32.0 32.0 32.0 32.0 100.00