Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 30.5 30.5 30.5 30.5 577.00
09 Feb, 2004 31.5 31.5 31.5 31.5 864.00
02 Feb, 2004 31.5 31.5 31.5 31.5 350.00
30 Jan, 2004 31.5 31.5 31.5 31.5 200.00
29 Jan, 2004 31.5 31.5 31.5 31.5 400.00
28 Jan, 2004 31.5 31.5 31.5 31.5 1777.00
23 Jan, 2004 30.5 30.5 30.5 30.5 1181.00
16 Jan, 2004 31.5 31.5 31.0 31.0 656.00
02 Jan, 2004 30.75 30.75 30.75 30.75 996.00
30 Dec, 2003 31.0 31.0 31.0 31.0 261.00