Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 39.55 39.55 39.55 39.55 390.00
21 Sep, 2005 40.05 40.05 39.55 39.55 1149.00
19 Sep, 2005 41.0 41.0 41.0 41.0 1100.00
16 Sep, 2005 41.0 41.0 41.0 41.0 441.00
15 Sep, 2005 39.55 39.55 39.55 39.55 275.00
14 Sep, 2005 39.55 39.55 39.55 39.55 1349.00
13 Sep, 2005 40.76 40.76 40.76 40.76 100.00
12 Sep, 2005 40.77 40.77 40.5 40.5 200.00
25 Aug, 2005 40.5 40.5 40.5 40.5 461.00
24 Aug, 2005 41.0 41.0 41.0 41.0 400.00