Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 39.5 39.5 39.5 39.5 400.00
07 Oct, 2005 40.5 40.5 40.5 40.5 260.00
06 Oct, 2005 39.5 39.5 39.5 39.5 100.00
05 Oct, 2005 40.0 40.0 39.95 39.95 1700.00
04 Oct, 2005 40.0 40.0 40.0 40.0 140.00
03 Oct, 2005 40.0 40.0 39.5 39.5 700.00
30 Sep, 2005 40.5 40.5 40.5 40.5 5700.00
29 Sep, 2005 40.0 40.0 40.0 40.0 4671.00
28 Sep, 2005 40.0 40.0 40.0 40.0 200.00
23 Sep, 2005 40.5 40.5 40.5 40.5 530.00