Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 29.02 29.02 29.02 29.02 -
17 Apr, 2003 29.0 29.0 29.0 29.0 -
14 Apr, 2003 29.75 29.75 29.75 29.75 -
10 Apr, 2003 29.25 29.25 29.25 29.25 -
09 Apr, 2003 29.0 29.0 29.0 29.0 -
20 Mar, 2003 29.5 29.5 29.5 29.5 -
14 Mar, 2003 29.25 29.25 29.25 29.25 -
05 Mar, 2003 29.95 29.95 29.95 29.95 -
04 Mar, 2003 29.95 29.95 29.95 29.95 -
21 Feb, 2003 29.65 29.65 29.65 29.65 -