Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.65 | 3.65 | 3.36 | 3.49 | 109.59 Thousand |
| 06 Oct, 2025 | 3.74 | 3.76 | 3.58 | 3.67 | 118.48 Thousand |
| 03 Oct, 2025 | 3.68 | 3.85 | 3.57 | 3.6 | 144.22 Thousand |
| 02 Oct, 2025 | 3.6 | 3.78 | 3.58 | 3.78 | 67.11 Thousand |
| 01 Oct, 2025 | 3.38 | 3.59 | 3.35 | 3.58 | 98.5 Thousand |
| 30 Sep, 2025 | 3.58 | 3.59 | 3.16 | 3.35 | 362.77 Thousand |
| 29 Sep, 2025 | 3.55 | 3.65 | 3.47 | 3.55 | 88.23 Thousand |
| 26 Sep, 2025 | 3.62 | 3.62 | 3.44 | 3.53 | 97.96 Thousand |
| 25 Sep, 2025 | 3.76 | 3.84 | 3.53 | 3.62 | 146.98 Thousand |
| 24 Sep, 2025 | 3.75 | 3.95 | 3.69 | 3.81 | 79.82 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW