Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.06 | 3.24 | 2.92 | 3.01 | 256.24 Thousand |
| 17 Nov, 2025 | 3.26 | 3.39 | 2.92 | 3.08 | 144.08 Thousand |
| 14 Nov, 2025 | 3.3 | 3.46 | 3.3 | 3.31 | 44.91 Thousand |
| 13 Nov, 2025 | 3.48 | 3.65 | 3.35 | 3.39 | 79.27 Thousand |
| 12 Nov, 2025 | 3.58 | 3.68 | 3.5 | 3.5 | 42.77 Thousand |
| 11 Nov, 2025 | 3.42 | 3.73 | 3.42 | 3.52 | 67.76 Thousand |
| 10 Nov, 2025 | 3.46 | 3.7 | 3.41 | 3.45 | 90.02 Thousand |
| 07 Nov, 2025 | 3.48 | 3.54 | 3.28 | 3.37 | 132.71 Thousand |
| 06 Nov, 2025 | 3.79 | 3.79 | 3.51 | 3.55 | 40.33 Thousand |
| 05 Nov, 2025 | 3.53 | 3.89 | 3.5 | 3.75 | 170.56 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW