Maxeon Solar Technologies, Ltd. (MAXN)
USD 2.87
(-5.59%)
USD 2.87
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.96 | 3.11 | 2.9 | 2.98 | 482.5 Thousand |
| 21 May, 2025 | 3.35 | 3.48 | 3.21 | 3.29 | 144.05 Thousand |
| 20 May, 2025 | 3.71 | 3.9 | 3.29 | 3.43 | 147.18 Thousand |
| 19 May, 2025 | 3.75 | 3.87 | 3.61 | 3.71 | 121.8 Thousand |
| 16 May, 2025 | 3.86 | 4.08 | 3.72 | 3.75 | 122.5 Thousand |
| 15 May, 2025 | 3.91 | 3.95 | 3.63 | 3.86 | 118.4 Thousand |
| 14 May, 2025 | 4.22 | 4.39 | 3.86 | 3.92 | 411 Thousand |
| 13 May, 2025 | 3.54 | 4.33 | 3.54 | 4.25 | 653.22 Thousand |
| 12 May, 2025 | 3.51 | 3.74 | 3.16 | 3.55 | 414.7 Thousand |
| 09 May, 2025 | 3.12 | 3.2 | 2.96 | 3.14 | 139.39 Thousand |
BBVA
PCA
AMFG
BPSO
GRT-UN
TEG