Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.6 | 3.65 | 3.5 | 3.52 | 45.63 Thousand |
| 20 Oct, 2025 | 3.58 | 3.67 | 3.52 | 3.66 | 45.38 Thousand |
| 17 Oct, 2025 | 3.56 | 3.59 | 3.4 | 3.55 | 78.15 Thousand |
| 16 Oct, 2025 | 3.84 | 3.85 | 3.5 | 3.57 | 70.8 Thousand |
| 15 Oct, 2025 | 3.85 | 3.86 | 3.54 | 3.81 | 162.82 Thousand |
| 14 Oct, 2025 | 3.53 | 3.8 | 3.4 | 3.79 | 161 Thousand |
| 13 Oct, 2025 | 3.42 | 3.58 | 3.42 | 3.53 | 73 Thousand |
| 10 Oct, 2025 | 3.63 | 3.63 | 3.3 | 3.36 | 180.89 Thousand |
| 09 Oct, 2025 | 3.5 | 3.62 | 3.45 | 3.62 | 84.84 Thousand |
| 08 Oct, 2025 | 3.46 | 3.62 | 3.44 | 3.52 | 76.11 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW