USD 2.87
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 3.26 | 3.39 | 3.03 | 3.37 | 142.3 Thousand |
29 Apr, 2025 | 3.33 | 3.47 | 3.25 | 3.35 | 40.99 Thousand |
28 Apr, 2025 | 3.52 | 3.64 | 3.21 | 3.32 | 106.7 Thousand |
25 Apr, 2025 | 3.41 | 3.64 | 3.35 | 3.55 | 113.5 Thousand |
24 Apr, 2025 | 3.4 | 3.73 | 3.26 | 3.48 | 272.8 Thousand |
23 Apr, 2025 | 2.77 | 3.5 | 2.77 | 3.35 | 586.02 Thousand |
22 Apr, 2025 | 2.61 | 2.73 | 2.6 | 2.73 | 249.42 Thousand |
21 Apr, 2025 | 2.88 | 2.88 | 2.52 | 2.53 | 161.9 Thousand |
17 Apr, 2025 | 2.8 | 2.92 | 2.75 | 2.86 | 88.06 Thousand |
16 Apr, 2025 | 2.89 | 2.89 | 2.68 | 2.76 | 161.9 Thousand |
BBVA
PCA
AMFG
BPSO
GRT-UN
TEG