Maxeon Solar Technologies, Ltd. (MAXN)
USD 2.87
(-5.59%)
USD 2.87
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.95 | 3.05 | 2.9 | 3.02 | 25.39 Thousand |
| 02 Jun, 2025 | 3.07 | 3.07 | 2.9 | 2.98 | 19.07 Thousand |
| 30 May, 2025 | 2.97 | 3.16 | 2.92 | 3.05 | 151.46 Thousand |
| 29 May, 2025 | 2.98 | 3.03 | 2.89 | 2.96 | 101.66 Thousand |
| 28 May, 2025 | 3.0 | 3.07 | 2.87 | 2.9 | 67.84 Thousand |
| 27 May, 2025 | 3.02 | 3.07 | 2.8 | 2.99 | 194.9 Thousand |
| 23 May, 2025 | 3.01 | 3.04 | 2.9 | 2.91 | 157.97 Thousand |
| 22 May, 2025 | 2.96 | 3.11 | 2.9 | 2.98 | 482.5 Thousand |
| 21 May, 2025 | 3.35 | 3.48 | 3.21 | 3.29 | 144.05 Thousand |
| 20 May, 2025 | 3.71 | 3.9 | 3.29 | 3.43 | 147.18 Thousand |
BBVA
PCA
AMFG
BPSO
GRT-UN
TEG