Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.47 | 3.65 | 3.43 | 3.48 | 46.21 Thousand |
| 03 Nov, 2025 | 3.65 | 3.68 | 3.53 | 3.62 | 18.24 Thousand |
| 31 Oct, 2025 | 3.48 | 3.67 | 3.41 | 3.62 | 95.62 Thousand |
| 30 Oct, 2025 | 3.47 | 3.5 | 3.3 | 3.43 | 87.83 Thousand |
| 29 Oct, 2025 | 3.45 | 3.66 | 3.41 | 3.41 | 95.06 Thousand |
| 28 Oct, 2025 | 3.56 | 3.56 | 3.38 | 3.44 | 42.26 Thousand |
| 27 Oct, 2025 | 3.6 | 3.64 | 3.47 | 3.55 | 56.61 Thousand |
| 24 Oct, 2025 | 3.56 | 3.72 | 3.53 | 3.55 | 66.68 Thousand |
| 23 Oct, 2025 | 3.48 | 3.65 | 3.42 | 3.56 | 98.56 Thousand |
| 22 Oct, 2025 | 3.5 | 3.58 | 3.39 | 3.48 | 85.91 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW