Maxeon Solar Technologies, Ltd. (MAXN)
USD 2.87
(-5.59%)
USD 2.87
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.17 | 3.25 | 3.12 | 3.2 | 25.36 Thousand |
| 09 Jun, 2025 | 3.02 | 3.11 | 3.02 | 3.07 | 24.33 Thousand |
| 06 Jun, 2025 | 2.98 | 3.09 | 2.97 | 3.02 | 76.3 Thousand |
| 05 Jun, 2025 | 3.02 | 3.09 | 2.9 | 2.98 | 102.8 Thousand |
| 04 Jun, 2025 | 3.15 | 3.15 | 2.97 | 3.02 | 60.24 Thousand |
| 03 Jun, 2025 | 2.95 | 3.19 | 2.89 | 3.12 | 141.75 Thousand |
| 02 Jun, 2025 | 3.07 | 3.07 | 2.89 | 2.93 | 85.24 Thousand |
| 30 May, 2025 | 2.97 | 3.16 | 2.92 | 3.05 | 151.46 Thousand |
| 29 May, 2025 | 2.98 | 3.03 | 2.89 | 2.96 | 101.66 Thousand |
| 28 May, 2025 | 3.0 | 3.07 | 2.87 | 2.9 | 67.84 Thousand |
BBVA
PCA
AMFG
BPSO
GRT-UN
TEG