Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.85 | 3.94 | 3.7 | 3.76 | 81.08 Thousand |
| 22 Sep, 2025 | 3.66 | 3.85 | 3.63 | 3.85 | 75.95 Thousand |
| 19 Sep, 2025 | 3.73 | 3.8 | 3.67 | 3.71 | 79.49 Thousand |
| 18 Sep, 2025 | 3.79 | 3.83 | 3.67 | 3.73 | 91.85 Thousand |
| 17 Sep, 2025 | 4.01 | 4.08 | 3.75 | 3.8 | 125.8 Thousand |
| 16 Sep, 2025 | 4.02 | 4.13 | 3.9 | 3.95 | 78.22 Thousand |
| 15 Sep, 2025 | 3.84 | 4.18 | 3.75 | 4.05 | 167.98 Thousand |
| 12 Sep, 2025 | 3.99 | 4.0 | 3.82 | 3.84 | 43.52 Thousand |
| 11 Sep, 2025 | 3.95 | 4.0 | 3.76 | 3.96 | 65.38 Thousand |
| 10 Sep, 2025 | 3.95 | 3.99 | 3.83 | 3.94 | 51.73 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW